Hi price, RM System dne 15.12.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 175.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 510.00 | -0.47% | 51 060 | 6 | 8 600.00 | +0.58% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 000.10 | -3.59% | 253 800 | 50 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | +0.34% | 8 830 | 2 | 4 900.10 | 0.00% | 4 900 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
| CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.84% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 779.50 | +2.94% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 696.00 | +4.69% | 5 392 | 2 | ||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 385.00 | +0.46% | 259 800 181 | 108 601 | 2 382.50 | +1.03% | 535 885 | 224 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +1.24% | 6 954 | 3 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 215.10 | +0.68% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 130.10 | -1.84% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 117.00 | +0.04% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 975.10 | +3.94% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 957.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 929.90 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | +3.61% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 572.00 | -5.03% | 3 144 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 453.40 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 436.10 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 402.00 | -2.36% | 9 814 | 7 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -3.31% | 146 664 | 99 | ||||||
| PSVS | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 273.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 217.10 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 200.00 | +7.60% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 172.10 | +0.17% | 44 705 | 38 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 151.20 | +0.45% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 126.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 957.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 951.40 | -2.49% | 2 854 | 3 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| ||||||||||||||
