Top number of shares per day, The Prague Stock Exchange dne 15.12.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2003  18.12.2003  17.12.2003  16.12.2003 15.12.2003

The Prague Sotck Exchange and RM-System - daily results - 15.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	6 150	3
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 215.10	+0.68%	0	0
SČ PLYNÁRENSKÁ	2 500.00	0.00%	0	0	3 185.00	0.00%	0	0
SETUZA	242.20	0.00%	0	0	352.20	+3.89%	3 522	10
SEVEROČESKÉ DOLY	850.00	0.00%	0	0	875.00	+2.94%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	440.00	-1.12%	10 120	23
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	3 100.00	0.00%	0	0	3 270.80	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 500.10	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	940.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	0	0	587.10	+0.32%	43 403	73
SPOLANA	75.00	0.00%	0	0	88.00	+3.89%	21 461	260
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	154.60	-6.13%	10 663	69
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 001.00	0.00%	8 008	8
ALIACHEM	130.00	0.00%	0	0	129.00	-6.52%	86 606	662
ALIACHEM	12.80	0.00%	0	0	14.10	-3.42%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	533.00	+2.24%	7 462	14
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	180.00	0.00%	0	0	182.00	0.00%	1 638	9
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 130.10	-1.84%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 400.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	788.10	-0.74%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	109.85	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›