The Prague Stock Exchange and RM-System - daily results dne 15.12.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2003  18.12.2003  17.12.2003  16.12.2003 15.12.2003

The Prague Sotck Exchange and RM-System - daily results - 15.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					399.00	0.00%	0	0
ČKD PRAHA DIZ					1 929.90	0.00%	0	0
ČMD	180.00	0.00%	0	0	182.00	0.00%	1 638	9
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					1 121.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	23 616 667	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 175 333	1 600	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					301.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 004.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 700.00	0.00%	0	0
PRIOR ČR					122.70	0.00%	0	0
PSVS					1 321.00	0.00%	0	0
POŠT.TISK.CENIN					1 957.80	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	768.10	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	6 150	3
LE CYGNE SPORT.GR.					291.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 273.50	0.00%	0	0
LESOSTAVBY ŠUMPERK					27.00	0.00%	0	0
MJM LITOVEL					365.00	0.00%	0	0
MEDICAMENTA					486.70	0.00%	0	0
MILETA					67.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					800.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
II.EPIC HOLDING					165.60	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 870.00	0.00%	0	0
JIHOSTROJ					113.40	0.00%	8 618	76
JITKA JINDŘ.HRADEC					354.00	0.00%	0	0
JLV					411.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	955.50	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRUŠNOHORSKÉ LESY					132.00	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	470.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›