Lo price, RM System dne 15.12.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 206.50 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 207.80 | +0.19% | 0 | 0 | ||||||||||
| OSTROJ | 207.90 | +1.02% | 11 435 | 55 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.70 | +4.20% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.50 | 0.00% | 1 684 | 7 | ||||||||||
| VULKAN | 250.10 | 0.00% | 2 001 | 8 | ||||||||||
| MOTORPAL | 251.30 | +0.03% | 10 612 | 40 | ||||||||||
| STAROROL.PORCELÁN | 253.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.50 | +7.09% | 28 026 | 108 | ||||||||||
| STAVOSTROJ | 261.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.60 | -2.46% | 0 | 0 | ||||||||||
| O2 C.R. | 279.30 | +0.58% | 545 205 120 | 1 963 831 | 281.00 | +1.33% | 429 921 | 1 528 | ||||||
| VEBA TEXTILNÍ ZÁV. | 283.00 | -4.16% | 0 | 0 | ||||||||||
| OKD | 272.00 | 0.00% | 0 | 0 | 288.30 | +1.15% | 123 803 | 436 | ||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
