The Prague Stock Exchange and RM-System - daily results dne 15.12.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2004  20.12.2004  17.12.2004  16.12.2004 15.12.2004

The Prague Sotck Exchange and RM-System - daily results - 15.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 373.00	0.00%	0	0	2 085.00	-9.34%	10 425	5
STAVOSTROJ					403.70	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	706 605 000	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	236 654 167	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	237 896 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	53 027 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	921 849 033	88 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	94 137 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	199 706 389	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	152 452 500	15 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	210.00	-0.47%	8 400	40	205.50	+0.24%	95 773	469
SPOLANA	71.92	0.00%	0	0	73.60	-1.86%	2 061	28
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	941.70	0.00%	0	0	880.00	-2.22%	28 160	32
SOFTWARE 602					108.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›