Lo price, RM System dne 15.12.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2004 20.12.2004 17.12.2004 16.12.2004 15.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 410.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 430.10 | 0.00% | 28 387 | 66 | ||||||||||
| ČESKÉ RADIOKOMUN. | 449.00 | +2.05% | 224 949 | 501 | 432.60 | -3.88% | 35 087 | 81 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 87 111 | 199 | ||||||
| OKD | 450.00 | 0.00% | 0 | 0 | 442.30 | -0.49% | 173 088 | 386 | ||||||
| SETUZA | 378.00 | 0.00% | 0 | 0 | 466.00 | -4.01% | 11 184 | 24 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 2 928 | 6 | ||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 39 200 | 80 | ||||||
| MEDICAMENTA | 521.20 | +0.48% | 0 | 0 | ||||||||||
| KAROSERIA | 526.00 | +1.89% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 543.40 | +4.96% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 700.00 | -4.39% | 15 342 | 21 | ||||||
| GUMOTEX | 790.00 | -3.89% | 5 530 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 2 403 | 3 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 33 642 | 42 | ||||||
| SILON | 805.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 840.00 | -3.33% | 10 080 | 12 | ||||||
| ||||||||||||||
