Top volume, RM System dne 15.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2004 20.12.2004 17.12.2004 16.12.2004 15.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | 0.00% | 13 032 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
| ČKD KUTNÁ HORA | 356.10 | 0.00% | 12 464 | 35 | ||||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 11 477 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 801.60 | 0.00% | 11 206 | 4 | ||||||
| SETUZA | 378.00 | 0.00% | 0 | 0 | 466.00 | -4.01% | 11 184 | 24 | ||||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 085.00 | -9.34% | 10 425 | 5 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 840.00 | -3.33% | 10 080 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | +6.67% | 43 250 | 110 | 330.20 | +4.39% | 9 906 | 30 | ||||||
| JIHOSTROJ | 176.20 | -1.12% | 8 810 | 50 | ||||||||||
| CONCORDIA INV.IF | 293.00 | -0.87% | 8 790 | 30 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 850.00 | +1.79% | 7 650 | 9 | ||||||
| JÄKL KARVINÁ | 1 110.10 | +9.90% | 6 661 | 6 | ||||||||||
| GUMOTEX | 790.00 | -3.89% | 5 530 | 7 | ||||||||||
| TRANZA | 87.80 | -9.85% | 5 268 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 4 980 | 20 | ||||||||||
| KDYNIUM | 4 300.00 | +2.38% | 4 300 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 420.50 | -0.03% | 4 262 | 3 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 2 928 | 6 | ||||||
| SELGEN | 1 350.00 | +8.00% | 2 700 | 2 | ||||||||||
| ||||||||||||||
