The Prague Stock Exchange and RM-System - daily results dne 15.12.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2004  20.12.2004  17.12.2004  16.12.2004 15.12.2004

The Prague Sotck Exchange and RM-System - daily results - 15.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 000.00	+7.53%	35 994	36	970.00	-2.02%	23 284	23
SLEZAN FRÝDEK-MÍS.	400.00	+6.67%	43 250	110	330.20	+4.39%	9 906	30
ŠKODA PRAHA	185.00	+2.28%	3 700	20
ČESKÉ RADIOKOMUN.	449.00	+2.05%	224 949	501	432.60	-3.88%	35 087	81
PHILIP MORRIS ČR A	16 648.00	+1.60%	147 595 434	8 968	16 497.40	+1.02%	1 029 458	62
ČEZ	333.70	+0.88%	683 662 614	2 057 751	331.50	+0.45%	1 522 692	4 581
ERSTE GROUP BANK A	1 214.00	+0.50%	115 664 985	95 388
O2 C.R.	363.80	+0.41%	711 301 805	1 952 469	360.00	+0.72%	3 344 144	9 242
ZENTIVA	717.00	+0.24%	121 859 658	169 619
HZL ČMHB 4,95/09	106.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	104.70	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	104.90	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 355.60	-1.63%	18 978	14
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 405.00	-1.23%	0	0
TOMA	412.00	0.00%	0	0	434.10	+0.93%	87 111	199
VČ ENERGETIKA	2 532.00	0.00%	0	0	2 868.50	-0.05%	11 477	4
‹‹ First 60     Next 20 ›