Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 18 | 10 416.37 | 88 500 | 921 849 033.37 | 101.49 | 103.28 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 13 085.28 | 54 000 | 706 605 000.00 | 124.15 | 125.50 | ||
O2 C.R. | Bloky BCP | 24 | 363.18 | 1 070 901 | 388 934 009.75 | 358.71 | 368.50 | ||
ČEZ | Bloky BCP | 16 | 330.94 | 925 068 | 306 142 351.84 | 326.60 | 334.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 3 259.91 | 90 970 | 296 553 851.32 | 3 230.00 | 3 279.43 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 894.83 | 20 000 | 237 896 666.68 | 114.55 | 114.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 832.71 | 20 000 | 236 654 166.68 | 116.70 | 117.30 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 985.32 | 20 000 | 199 706 388.90 | 97.65 | 98.30 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 163.50 | 15 000 | 152 452 500.00 | 99.39 | 99.60 | ||
HZL ČMHB VAR/07 | Bloky BCP | 2 | 10 667.03 | 13 000 | 138 671 377.77 | 106.41 | 106.60 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 6 | 1 012 593.91 | 124 | 125 561 644.45 | 99.64 | 99.71 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 459.72 | 9 000 | 94 137 500.00 | 101.80 | 101.80 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 605.50 | 5 000 | 53 027 500.00 | 105.20 | 105.20 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 16 236.97 | 2 735 | 44 408 102.90 | 16 048.08 | 16 613.16 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 99 884.42 | 400 | 39 953 766.66 | 99.44 | 99.49 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 211 909.72 | 20 | 24 238 194.44 | 117.09 | 117.09 | ||
ZENTIVA | Bloky BCP | 4 | 716.20 | 32 866 | 23 538 739.08 | 716.02 | 722.04 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 305.90 | 1 000 | 10 305 900.00 | 101.09 | 101.09 | ||
KOB VAR/05 | Bloky BCP | 1 | 10 080.62 | 1 000 | 10 080 621.53 | 100.08 | 100.08 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 079.71 | 1 000 | 10 079 708.33 | 99.15 | 99.15 | ||
|