The Prague Stock Exchange and RM-System - daily results dne 15.12.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 347.10 | +0.90% | 0 | 0 | ||||||||||
| CECEXT | 222.30 | +1.55% | 0 | 0 | ||||||||||
| CETV | 348.60 | +6.25% | 32 793 128 | 96 725 | 352.00 | +4.69% | 181 708 | 524 | ||||||
| CEZ FUT DEC08 | 780.10 | +3.31% | 79 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 780.10 | +3.31% | 0 | 0 | ||||||||||
| CEZ TL 500 | 31.50 | +10.92% | 0 | 0 | ||||||||||
| CPI FIM | 178.79 | +1.27% | 1 656 556 | 9 167 | 181.70 | -0.65% | 179 266 | 992 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 271.70 | +3.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 916.50 | +0.77% | 0 | 0 | ||||||||||
| CTX | 330.40 | +2.29% | 0 | 0 | ||||||||||
| CTX TS 3500 | 598.00 | -0.42% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 591.80 | +0.05% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 661.50 | +2.87% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.90 | +3.43% | 0 | 0 | ||||||||||
| ČEZ | 776.50 | +2.71% | 946 965 185 | 1 215 789 | 775.20 | +1.73% | 7 544 080 | 9 726 | ||||||
| ||||||||||||||
