The Prague Stock Exchange and RM-System - daily results dne 15.12.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 106.01 | -1.85% | 0 | 0 | ||||||||||
| CECE VB-AFT | 463.80 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | -0.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 367.90 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.00 | -0.83% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 41.95 | -17.01% | 90 400 | 2 000 | ||||||||||
| CEETX TL 800 | 147.51 | -4.34% | 0 | 0 | ||||||||||
| CETV | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
| CEZ FUT DEC09 | 860.10 | +1.18% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 855.10 | +0.59% | 336 000 | 4 | ||||||||||
| CEZ TL 340 | 537.10 | -0.46% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.10 | -0.78% | 0 | 0 | ||||||||||
| CPI FIM | 174.55 | -1.94% | 2 716 775 | 15 553 | 178.00 | -2.20% | 556 669 | 3 160 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.10 | +1.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 150.00 | +0.88% | 0 | 0 | ||||||||||
| CTX | 442.80 | -0.70% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
