The Prague Stock Exchange and RM-System - daily results dne 15.12.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 149.81 | -1.19% | 0 | 0 | ||||||||||
| AAA AUTO | 13.64 | -1.09% | 165 542 | 12 317 | 13.40 | -0.74% | 88 930 | 6 599 | ||||||
| UNIPETROL TL 70 | 63.65 | -1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 418.50 | -1.06% | 330 754 713 | 784 456 | 419.70 | -1.01% | 2 595 642 | 6 162 | ||||||
| O2 DISC 550 CAP | 366.20 | -1.03% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 69.75 | -0.99% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 101.00 | -0.90% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 109.57 | -0.89% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| CETV | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
| PX BONUS 125 CAP | 73.70 | -0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.00 | -0.83% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 367.90 | -0.81% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.10 | -0.78% | 0 | 0 | ||||||||||
| CTX | 442.80 | -0.70% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 155.00 | -0.65% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 845.00 | -0.60% | 832 665 350 | 979 752 | 847.10 | -0.69% | 6 926 798 | 8 160 | ||||||
| CECE BONUS III | 1 683.00 | -0.59% | 0 | 0 | ||||||||||
| CEZ TL 340 | 537.10 | -0.46% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 112.00 | -0.45% | 0 | 0 | ||||||||||
| CECE VB-AFT | 463.80 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
