The Prague Stock Exchange and RM-System - daily results dne 15.12.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.64 | -1.09% | 165 542 | 12 317 | 13.40 | -0.74% | 88 930 | 6 599 | ||||||
| AKRO OPF GLOBAL. | 205.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 164.40 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.77 | +0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 000.00 | +0.33% | 395 964 | 133 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.00 | +3.82% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.65 | -0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.40 | +2.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | +2.12% | 0 | 0 | ||||||||||
| BRENT TL | 73.25 | +3.39% | 72 400 | 1 000 | ||||||||||
| BRENT TL+ | 58.99 | +3.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.45 | +2.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.21 | -1.21% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 214.40 | -1.24% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.01 | -2.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 683.00 | -0.59% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 149.81 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
