Hi price, The Prague Stock Exchange dne 15.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | -0.13% | 8 026 538 | 804 | 10 010.00 | +0.10% | 220 020 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.10 | +3.27% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 515.00 | +2.38% | 757 769 786 | 167 801 | 4 520.00 | +3.59% | 7 347 300 | 1 629 | ||||||
| GOLD | 2 623.00 | -0.15% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 295.00 | -2.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 117.00 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 766.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 760.00 | -0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 537.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 484.00 | -0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 406.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 248.00 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 189.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 188.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 186.00 | +0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 089.00 | +0.74% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 980.70 | +0.01% | 0 | 0 | ||||||||||
| VIG | 980.10 | -0.41% | 1 379 152 | 1 402 | 978.10 | +0.83% | 63 577 | 65 | ||||||
| ERSTE GROUP BANK A | 856.40 | +0.50% | 115 859 487 | 136 345 | 858.00 | +0.94% | 3 976 691 | 4 679 | ||||||
| ERBA FUT DEC10 | 855.60 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 846.10 | -0.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 763.10 | +0.07% | 0 | 0 | ||||||||||
| ČEZ | 750.10 | -0.37% | 472 444 798 | 629 240 | 752.20 | -0.53% | 1 781 813 | 2 368 | ||||||
| GOLD INDEX SHORT | 719.30 | +0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.20 | -0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.90 | +0.37% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 699.90 | +2.93% | 35 698 | 52 | ||||||
| CECE VB-AFT | 531.90 | +0.70% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 479.90 | +0.08% | 0 | 0 | ||||||||||
| CTX | 477.90 | +0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | -1.74% | 5 835 971 | 12 843 | 455.20 | +0.39% | 91 030 | 200 | ||||||
| RDX | 402.50 | +0.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 379.00 | -0.79% | 247 580 558 | 652 208 | 379.00 | -0.63% | 3 266 203 | 8 576 | ||||||
| CETV | 372.40 | -3.32% | 53 313 272 | 142 839 | 372.40 | -2.77% | 1 589 284 | 4 232 | ||||||
| CEETX INDEX LONG | 372.10 | +0.13% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 332.40 | +0.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 278.10 | 0.00% | 99 822 | 358 | 288.50 | -0.51% | 0 | 0 | ||||||
| SETX INDEX LONG | 265.20 | +0.15% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
| NWR | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.22 | +0.38% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.01 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 190.00 | -1.55% | 22 305 525 | 116 652 | 192.00 | -0.26% | 924 899 | 4 821 | ||||||
| CPI FIM | 183.70 | -1.71% | 847 145 | 4 596 | 184.40 | +0.05% | 175 860 | 950 | ||||||
| CEETX TL 800 | 178.11 | +0.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 151.80 | -0.20% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
