The Prague Stock Exchange and RM-System - daily results dne 15.12.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 856.40 | +0.50% | 115 859 487 | 136 345 | 858.00 | +0.94% | 3 976 691 | 4 679 | |||||
| CETV | 372.40 | -3.32% | 53 313 272 | 142 839 | 372.40 | -2.77% | 1 589 284 | 4 232 | |||||
| KOMERČNÍ BANKA | 4 515.00 | +2.38% | 757 769 786 | 167 801 | 4 520.00 | +3.59% | 7 347 300 | 1 629 | |||||
| ČEZ | 750.10 | -0.37% | 472 444 798 | 629 240 | 752.20 | -0.53% | 1 781 813 | 2 368 | |||||
| NWR | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | |||||
| NWN | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | |||||
| O2 C.R. | 379.00 | -0.79% | 247 580 558 | 652 208 | 379.00 | -0.63% | 3 266 203 | 8 576 | |||||
| |||||||||||||
