The Prague Stock Exchange and RM-System - daily results dne 15.12.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2010  20.12.2010  17.12.2010  16.12.2010 15.12.2010

The Prague Sotck Exchange and RM-System - daily results - 15.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	190.00	-1.55%	22 305 525	116 652	192.00	-0.26%	924 899	4 821
FORTUNA	93.55	+0.59%	10 384 214	110 352	95.20	+0.31%	603 811	6 354
O2 C.R.	379.00	-0.79%	247 580 558	652 208	379.00	-0.63%	3 266 203	8 576
AAA AUTO	20.04	+0.05%	127 559	6 410	19.90	+0.50%	179 020	9 000
NWR	247.50	+1.73%	157 430 512	639 075	247.20	+1.51%	6 346 346	25 839
NWN	247.50	+1.73%	157 430 512	639 075	247.20	+1.51%	6 346 346	25 839
‹ Previous 20