The Prague Stock Exchange and RM-System - daily results dne 15.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 232.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 915.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 538.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 33.60 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 851.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 118.68 | -0.03% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 69 432 844 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
