The Prague Stock Exchange and RM-System - daily results dne 15.12.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 389 | 68 | ||||
LÁZNĚ TEPLICE V Č. | 368.30 | -8.22% | 2 210 | 6 | ||||||||
AKRO OPF GLOBAL. | 171.70 | +0.05% | 5 153 | 30 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 5 440 | 4 | ||||||||
FAGRON | 89.90 | +12.37% | 9 619 | 107 | ||||||||
MCDONALDS CORP. | 1 928.70 | -0.36% | 9 644 | 5 | ||||||||
ATAS NÁCHOD | 250.00 | -0.03% | 10 000 | 40 | ||||||||
EXXON MOBIL CORP. | 1 537.20 | -2.10% | 13 835 | 9 | ||||||||
TATRA | 118.00 | -0.08% | 14 238 | 121 | ||||||||
NWN | 160.20 | -0.06% | 21 627 | 135 | ||||||||
KITD, v likvidaci | 179.25 | +0.44% | 1 349 975 | 7 474 | 179.00 | -0.55% | 30 430 | 170 | ||||
SELGEN | 1 351.00 | -6.82% | 33 775 | 25 | ||||||||
VIG | 691.80 | +0.12% | 20 082 457 | 29 246 | 700.50 | +0.07% | 34 883 | 50 | ||||
E4U | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||
DEUTSCHE TELEKOM | 225.00 | -0.97% | 45 855 | 204 | ||||||||
PFNONWOVENS | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||
AAA AUTO | 17.75 | +0.91% | 250 145 | 14 332 | 17.30 | 0.00% | 78 860 | 4 550 | ||||
FORTUNA | 92.00 | +1.66% | 1 651 027 | 18 061 | 92.10 | +0.32% | 102 882 | 1 118 | ||||
NOKIA CORP. | 102.10 | -1.82% | 117 349 | 1 145 | ||||||||
MICROSOFT CORP. | 491.60 | -1.93% | 154 327 | 313 | ||||||||
CPI FIM | 85.71 | -0.90% | 149 460 | 1 760 | 84.60 | -1.74% | 184 337 | 2 138 | ||||
UNIPETROL | 170.60 | -0.06% | 8 381 295 | 48 850 | 170.90 | +1.06% | 449 793 | 2 640 | ||||
VOLKSWAGEN AG | 2 675.00 | -0.23% | 469 534 | 175 | ||||||||
PHILIP MORRIS ČR A | 12 000.00 | -0.74% | 10 331 502 | 861 | 12 098.70 | +0.40% | 480 463 | 40 | ||||
CETV | 140.80 | -2.90% | 11 076 235 | 77 651 | 144.00 | -1.71% | 1 009 102 | 7 019 | ||||
NWR | 129.00 | +1.82% | 65 001 187 | 506 588 | 129.10 | +1.49% | 1 120 497 | 8 755 | ||||
O2 C.R. | 372.00 | -0.51% | 119 951 059 | 320 985 | 373.00 | -0.27% | 1 270 008 | 3 402 | ||||
ČEZ | 754.00 | +0.53% | 314 653 853 | 418 523 | 750.60 | +0.35% | 1 698 414 | 2 264 | ||||
KOMERČNÍ BANKA | 3 125.00 | -0.32% | 451 444 970 | 144 730 | 3 130.00 | -0.79% | 1 735 965 | 555 | ||||
ERSTE GROUP BANK A | 303.00 | +3.20% | 169 014 657 | 568 852 | 300.90 | +2.87% | 9 840 513 | 33 103 |