The Prague Stock Exchange and RM-System - daily results dne 15.12.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2011  20.12.2011  19.12.2011  16.12.2011 15.12.2011

The Prague Sotck Exchange and RM-System - daily results - 15.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	140.80	-2.90%	11 076 235	77 651	144.00	-1.71%	1 009 102	7 019
CEZ FUT DEC11	750.10	0.00%	0	0
CEZ FUT MAR12	755.10	0.00%	0	0
CEZ TL 450	306.90	-0.10%	0	0
CEZ TL 520	236.70	-0.13%	0	0
CEZ TS 1050	300.00	+0.03%	0	0
CEZ TS 980	230.10	+0.04%	0	0
CEZ WARCALL 750	78.65	-0.38%	0	0
CEZ WARCALL 820	50.60	-0.39%	0	0
CEZ WARCALL 900	28.95	-0.69%	0	0
CEZ WARPUT 600	42.40	-0.12%	0	0
CEZ WARPUT 670	69.66	-0.14%	0	0
CPI FIM	85.71	-0.90%	149 460	1 760	84.60	-1.74%	184 337	2 138
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	243.70	-2.64%	0	0
CSS INDEX CERT	963.40	-0.41%	0	0
CTX	329.40	+0.52%	0	0
CUKROVAR VRBÁTKY					7 599.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					765.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›