The Prague Stock Exchange and RM-System - daily results dne 15.12.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 95.00 | 0.00% | 0 | 0 | 90.60 | +0.11% | 0 | 0 | ||||||
| PFNONWOVENS | 725.00 | +0.55% | 22 909 843 | 31 761 | 726.00 | +0.29% | 197 806 | 273 | ||||||
| UNIPETROL | 162.00 | +1.12% | 10 461 717 | 64 597 | 162.50 | +0.31% | 16 088 | 99 | ||||||
| VÍTKOVICE | 317.00 | +0.34% | 14 359 | 47 | ||||||||||
| DEUTSCHE BANK AG | 572.40 | +0.42% | 11 448 | 20 | ||||||||||
| STOCK | 48.25 | +0.52% | 490 829 | 10 199 | 48.80 | +0.61% | 279 367 | 5 770 | ||||||
| MCDONALDS CORP. | 2 888.80 | +0.86% | 72 220 | 25 | ||||||||||
| FORTUNA | 80.80 | -0.25% | 2 249 798 | 27 901 | 80.90 | +0.87% | 102 811 | 1 271 | ||||||
| ALPHABET (GOOGLE) | 18 800.00 | +0.96% | 0 | 0 | ||||||||||
| CETIN | 172.40 | -0.06% | 13 818 313 | 79 863 | 172.00 | +0.99% | 419 164 | 2 437 | ||||||
| META PLATFORMS | 2 578.40 | +1.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 712.70 | +1.16% | 461 385 | 125 | ||||||||||
| PLG LOBKOWICZ | 207.20 | +0.29% | 3 452 107 | 16 696 | 207.40 | +1.67% | 343 336 | 1 666 | ||||||
| CETV | 61.00 | +0.74% | 3 145 189 | 51 432 | 61.30 | +2.51% | 768 761 | 12 666 | ||||||
| MICROSOFT CORP. | 1 360.60 | +2.74% | 68 030 | 50 | ||||||||||
| INTEL CORP. | 856.70 | +2.82% | 269 263 | 315 | ||||||||||
| O2 C.R. | 250.00 | +1.09% | 88 034 790 | 352 355 | 251.00 | +3.00% | 135 481 | 546 | ||||||
| ERSTE GROUP BANK A | 753.80 | +4.29% | 49 508 789 | 66 789 | 752.00 | +3.44% | 879 961 | 1 183 | ||||||
| EXXON MOBIL CORP. | 1 924.50 | +3.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 160.00 | +3.55% | 8 160 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 478.80 | +4.14% | 143 479 | 101 | ||||||||||
| KDYNIUM | 4 000.00 | +9.58% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 740.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 598.00 | +49.50% | 1 176 366 | 2 362 | ||||||||||
| NWR | 0.10 | 0.00% | 83 743 | 840 030 | 0.20 | +100.00% | 36 890 | 363 900 | ||||||
| ||||||||||||||
