The Prague Stock Exchange and RM-System - daily results dne 15.12.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 39.60 | -32.19% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.40 | -25.71% | 0 | 0 | ||||||||||
| EB VOW TL01 | 124.00 | -15.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 218.60 | -13.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.40 | -12.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.95 | -10.34% | 0 | 0 | ||||||||||
| EB DAX TS09 | 450.40 | -7.38% | 5 915 | 12 | ||||||||||
| EB WTI TS09 | 667.50 | -7.09% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 98.90 | -3.04% | 3 595 773 | 3 438 706 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -1.92% | 714 000 | 7 | ||||||||||
| EB DAX TS7 | 2 121.00 | -1.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 831.00 | -1.60% | 56 500 | 20 | ||||||||||
| KOMERČNÍ BANKA | 4 725.00 | -1.52% | 341 129 765 | 71 601 | 4 759.00 | -1.67% | 5 014 006 | 1 050 | ||||||
| KOMB TL 2300 | 294.80 | -1.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.00 | -1.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 602.00 | -1.25% | 0 | 0 | ||||||||||
| EB BMW BC3 | 946.30 | -1.20% | 8 517 | 9 | ||||||||||
| EB BMW BC2 | 946.30 | -1.18% | 21 765 | 23 | ||||||||||
| EB WTI TS8 | 1 751.00 | -0.74% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.75 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 985.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 010.00 | -0.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 472.40 | -0.51% | 0 | 0 | ||||||||||
| ČEZ | 425.00 | -0.42% | 202 155 105 | 473 860 | 427.00 | -0.47% | 9 738 709 | 22 755 | ||||||
| EB ES50 BC2 | 997.00 | -0.30% | 146 559 | 147 | ||||||||||
| EB O2CR BC01 | 1 006.00 | -0.30% | 0 | 0 | ||||||||||
| FORTUNA | 80.80 | -0.25% | 2 249 798 | 27 901 | 80.90 | +0.87% | 102 811 | 1 271 | ||||||
| BRENT TS 151,07 | 270.70 | -0.07% | 0 | 0 | ||||||||||
| CETIN | 172.40 | -0.06% | 13 818 313 | 79 863 | 172.00 | +0.99% | 419 164 | 2 437 | ||||||
| CEZ TS 1050 | 350.00 | -0.03% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 4.55 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 90.60 | +0.11% | 0 | 0 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.30 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
