The Prague Stock Exchange and RM-System - daily results dne 15.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 985.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 010.00 | -0.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 472.40 | -0.51% | 0 | 0 | ||||||||||
| ČEZ | 425.00 | -0.42% | 202 155 105 | 473 860 | 427.00 | -0.47% | 9 738 709 | 22 755 | ||||||
| EB ES50 BC2 | 997.00 | -0.30% | 146 559 | 147 | ||||||||||
| EB O2CR BC01 | 1 006.00 | -0.30% | 0 | 0 | ||||||||||
| FORTUNA | 80.80 | -0.25% | 2 249 798 | 27 901 | 80.90 | +0.87% | 102 811 | 1 271 | ||||||
| BRENT TS 151,07 | 270.70 | -0.07% | 0 | 0 | ||||||||||
| CETIN | 172.40 | -0.06% | 13 818 313 | 79 863 | 172.00 | +0.99% | 419 164 | 2 437 | ||||||
| CEZ TS 1050 | 350.00 | -0.03% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.30 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
