The Prague Stock Exchange and RM-System - daily results dne 15.12.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2015  18.12.2015  17.12.2015  16.12.2015 15.12.2015

The Prague Sotck Exchange and RM-System - daily results - 15.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					7.10	0.00%	4 950	700
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	320.90	+1.07%	0	0
CUKROVAR VRBÁTKY					11 100.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 478.80	+4.14%	143 479	101
ČEZ	425.00	-0.42%	202 155 105	473 860	427.00	-0.47%	9 738 709	22 755
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 822.00	+1.88%	0	0
DEUTSCHE BANK AG					572.40	+0.42%	11 448	20
DEUTSCHE TELEKOM					422.10	-0.45%	19 839	47
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›