Hi price, The Prague Stock Exchange dne 15.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | +14.28% | 40 | 50 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.50 | +2.04% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 3.26 | 0.00% | ||||||||||||
EB AVAST TS04 | 3.80 | -6.63% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.71 | +5.94% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 8.30 | -22.79% | 467 150 | 55 000 | ||||||||||
EB O2 TL03 | 8.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.98 | -2.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.14 | +1.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 11.04 | -8.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | +3.63% | 875 | 75 | ||||||||||
EB O2 TL02 | 12.75 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.31 | -0.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.97 | +0.79% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.38 | -2.56% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.85 | -1.65% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.94 | -3.81% | 0 | 0 | ||||||||||
EB OMV TS04 | 21.26 | +1.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.84 | -0.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.82 | +4.01% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.89 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.50 | -0.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.53 | +1.64% | 0 | 0 | ||||||||||
EB KOM TL09 | 25.08 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.00 | -1.33% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.36 | -1.83% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.51 | +3.85% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.46 | +9.67% | 0 | 0 | ||||||||||
EB MONET TL04 | 28.90 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.64 | -1.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.96 | +0.36% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 31.22 | -2.32% | 0 | 0 | ||||||||||
EB EGB TS10 | 31.31 | -3.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.94 | +1.17% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.26 | -7.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.83 | +2.99% | 0 | 0 | ||||||||||
EB MONET TS03 | 35.96 | -1.10% | 0 | 0 | ||||||||||
EB KOM TS03 | 39.42 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.01 | -1.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.38 | -3.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 45.23 | -7.49% | 0 | 0 | ||||||||||
EB EGB TS09 | 46.36 | -1.99% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.81 | +6.76% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.18 | +5.47% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
EB USDCZK TS14 | 49.66 | -0.30% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||||
EMAN | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||||
EB OMV TS03 | 65.39 | +0.58% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
EB RWE TL01 | 70.27 | +0.34% | 0 | 0 | ||||||||||
|