Hi price, The Prague Stock Exchange dne 15.12.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 780.00 | -1.34% | 3 220 880 | 217 | 14 800.00 | -0.40% | 341 440 | 23 | ||||||
IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 022.37 | +1.48% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 681.14 | -0.86% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 596.09 | +1.63% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 503.13 | -0.97% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 375.87 | +4.31% | 0 | 0 | ||||||||||
UNILEVER | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 068.45 | +2.35% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 036.24 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 028.02 | +1.61% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 968.36 | -1.52% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 948.79 | +6.36% | 0 | 0 | ||||||||||
TMR | 935.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 905.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
OMV | 860.00 | -1.60% | 12 040 | 14 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 782.00 | +0.77% | 665 176 | 852 | 780.00 | 0.00% | 156 000 | 200 | ||||||
EB WTI TS14 | 772.17 | -1.92% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 717.75 | -7.20% | 0 | 0 | ||||||||||
VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 694.57 | +2.11% | 138 914 | 200 | ||||||||||
EB WTI TL19 | 684.01 | +2.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 673.40 | +1.69% | 91 561 040 | 136 442 | 671.00 | +1.05% | 2 328 632 | 3 483 | ||||||
EB WTI TS15 | 642.72 | -2.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 631.00 | +0.48% | 100 203 720 | 159 164 | 630.00 | 0.00% | 1 023 144 | 1 618 | ||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 573.93 | +2.87% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 570.00 | +0.88% | 957 600 | 1 680 | 560.00 | +0.90% | 58 925 | 105 | ||||||
EB DAX TS7 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
SKANSKA | 536.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 532.03 | +1.81% | 0 | 0 | ||||||||||
|