The Prague Stock Exchange and RM-System - daily results dne 15.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2020  18.12.2020  17.12.2020  16.12.2020 15.12.2020

The Prague Sotck Exchange and RM-System - daily results - 15.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	212.40	+14.13%	0	0
EB INFINEON TL04	28.46	+9.67%	0	0
EB DAIMLER TL04	48.81	+6.76%	0	0
EB GLD TL10	948.79	+6.36%	0	0
EB AVAST TL03	5.71	+5.94%	0	0
EB INFINEON TL03	49.18	+5.47%	0	0
PHOTON ENERGY	82.00	+5.13%	282 857	3 513
EB WTI TL21	376.20	+4.40%	0	0
EB BMW TL03	94.37	+4.32%	0	0
EB GLD TL9	1 375.87	+4.31%	0	0
EB RBI TL03	22.82	+4.01%	0	0
EB EGB TL10	27.51	+3.85%	0	0
EB SILVER TL08	250.17	+3.85%	0	0
EB CEZ TS08	11.41	+3.63%	875	75
EB DAIMLER TL03	102.71	+3.21%	0	0
EB EGB TL5	35.83	+2.99%	0	0
EB WTI TL20	573.93	+2.87%	0	0
PSG 5,25/23	102.99	+2.68%	71 960	7
AQUILA RAF 5,00/23	99.90	+2.46%	50 596	5
EB WTI TL19	684.01	+2.40%	0	0
EB DAX TL16	1 068.45	+2.35%	0	0
EB SAP TL01	60.26	+2.15%	335 920	5 500
EB WTI IC03	694.57	+2.11%	138 914	200
EB O2 TS02	2.50	+2.04%	0	0
EB SIL IC02	532.03	+1.81%	0	0
MONETA MONEY BANK	67.40	+1.81%	73 664 008	1 100 934	67.30	+1.35%	1 481 615	22 168
ERSTE GROUP BANK A	673.40	+1.69%	91 561 040	136 442	671.00	+1.05%	2 328 632	3 483
EB VIG TL02	23.53	+1.64%	0	0
EB DAX TL15	1 596.09	+1.63%	0	0
VIG	529.00	+1.63%	343 478	651	526.00	+0.76%	0	0
EB WTI PC04	1 028.02	+1.61%	0	0
EB GLD IC2	4 022.37	+1.48%	0	0
EB OMV TS04	21.26	+1.48%	0	0
FINEP HLB 5,00/23	103.50	+1.47%	103 569	10
EB MONET TL04	28.90	+1.40%	0	0
EB EURUSD TL03	32.94	+1.17%	0	0
AVAST	146.00	+1.04%	33 087 348	226 462	146.00	+1.03%	1 696 664	11 712
EB DBK TL08	10.14	+1.00%	0	0
EB ADIDAS TL01	440.30	+0.91%	0	0
PILULKA LÉKÁRNY	570.00	+0.88%	957 600	1 680	560.00	+0.90%	58 925	105
EB DBK TL07	13.97	+0.79%	0	0
PFNONWOVENS	782.00	+0.77%	665 176	852	780.00	0.00%	156 000	200
EB OMV TS03	65.39	+0.58%	0	0
JTEF CZKII 5,25/25	98.50	+0.51%	2 996 125	1
EPH 4,50/25	102.00	+0.49%	515 625	50
SAZKA GR. 5,20/24	103.00	+0.49%	1 677 774	161
KOMERČNÍ BANKA	631.00	+0.48%	100 203 720	159 164	630.00	0.00%	1 023 144	1 618
EB LHA TS02	30.96	+0.36%	0	0
EB RWE TL01	70.27	+0.34%	0	0
SHELL	411.25	+0.30%	12 338	30
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.99	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›