The Prague Stock Exchange and RM-System - daily results dne 15.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XI. 4,90/26 | 98.50 | 0.00% | 3 012 167 | 1 | ||||||||
| JTFG VIII 4,00/22 | 99.01 | -0.99% | 3 019 967 | 1 | ||||||||
| OTP BANK | 1 159.00 | -0.69% | 2 318 | 2 | ||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 440 000 | 4 | ||||||||
| SHELL | 484.65 | -0.54% | 2 423 | 5 | ||||||||
| J&T FG 7,5% PERP | 104.00 | +0.97% | 520 000 | 5 | ||||||||
| J&T BK 6,50% PERP | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||
| DEUTSCHE TELEKOM | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||
| SAVARIN 0,00/26 | 73.22 | -2.67% | 512 540 | 14 | ||||||||
| E.ON | 290.60 | +0.07% | 8 439 | 29 | ||||||||
| TMR | 780.00 | 0.00% | 27 300 | 35 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 353 634 | 35 | ||||||||
| AQUILA RAF 5,00/23 | 96.02 | -2.02% | 486 558 | 50 | ||||||||
| VOLVO | 489.25 | -2.15% | 24 963 | 51 | ||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 120 | 55 | 2.00 | 0.00% | 0 | 0 | ||||
| HEUREKA 5,25/25 | 99.00 | -0.70% | 594 183 | 59 | ||||||||
| EPH 4,50/25 | 98.50 | 0.00% | 996 250 | 100 | ||||||||
| PILULKA LÉKÁRNY | 1 615.00 | 0.00% | 177 650 | 110 | 1 610.00 | 0.00% | 73 960 | 46 | ||||
| NOKIA CORP. | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||
| EB AVAST BC02 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 3 188 880 | 201 | 15 900.00 | +0.13% | 159 100 | 10 | ||||
| ORLEN | 395.00 | -2.18% | 91 234 | 230 | ||||||||
| SAZKA GR. 5,20/24 | 99.99 | -0.01% | 2 624 178 | 262 | ||||||||
| EB WTI TS12 | 387.76 | +4.11% | 114 855 | 300 | ||||||||
| FIXED.ZONE | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||
| DEUTSCHE BANK AG | 279.00 | +0.40% | 83 600 | 300 | 275.00 | -1.07% | 69 750 | 250 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||
| CTP | 459.00 | -1.71% | 158 452 | 343 | ||||||||
| E4U | 114.00 | 0.00% | 41 952 | 368 | 116.00 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 4 243 298 | 424 | ||||||||
| PRIMOCO UAV SE | 290.00 | +3.57% | 435 000 | 1 500 | ||||||||
| KOFOLA CS | 308.00 | 0.00% | 602 588 | 1 954 | 310.00 | -0.32% | 438 150 | 1 414 | ||||
| VIG | 626.00 | +1.13% | 1 727 832 | 2 775 | 628.00 | 0.00% | 125 200 | 200 | ||||
| COLT CZ GROUP SE | 504.00 | -0.79% | 2 246 612 | 4 439 | 512.00 | -0.38% | 834 218 | 1 635 | ||||
| AVAST | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||
| PHOTON ENERGY | 41.20 | -0.48% | 1 063 427 | 25 848 | ||||||||
| O2 C.R. | 265.00 | +0.19% | 10 496 028 | 39 743 | 263.50 | -0.38% | 439 017 | 1 663 | ||||
| KOMERČNÍ BANKA | 904.00 | +0.22% | 78 136 811 | 86 346 | 901.50 | -0.72% | 2 623 066 | 2 888 | ||||
| ČEZ | 803.00 | +0.56% | 125 920 150 | 157 524 | 799.00 | -0.25% | 5 057 170 | 6 329 | ||||
| ERSTE GROUP BANK A | 979.40 | -2.64% | 195 525 705 | 197 974 | 990.00 | -2.32% | 651 145 | 656 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 848 179 | 737 547 | ||||||||
| MONETA MONEY BANK | 93.85 | -0.74% | 71 637 034 | 761 288 | 94.00 | -0.84% | 930 871 | 9 850 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 641 216 | 24 035 840 | ||||||||
