The Prague Stock Exchange and RM-System - daily results dne 15.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 46.74 | +1.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 50.47 | +1.28% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 825.09 | +1.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 106.59 | +1.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.71 | +1.17% | 0 | 0 | ||||||||||
| VIG | 626.00 | +1.13% | 1 727 832 | 2 775 | 628.00 | 0.00% | 125 200 | 200 | ||||||
| EB CEZ TL11 | 58.54 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.90 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.68 | +0.97% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 104.00 | +0.97% | 520 000 | 5 | ||||||||||
| EB INFINEON TL03 | 70.83 | +0.81% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.15 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | +0.56% | 125 920 150 | 157 524 | 799.00 | -0.25% | 5 057 170 | 6 329 | ||||||
| DEUTSCHE TELEKOM | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 279.00 | +0.40% | 83 600 | 300 | 275.00 | -1.07% | 69 750 | 250 | ||||||
| KOMERČNÍ BANKA | 904.00 | +0.22% | 78 136 811 | 86 346 | 901.50 | -0.72% | 2 623 066 | 2 888 | ||||||
| O2 C.R. | 265.00 | +0.19% | 10 496 028 | 39 743 | 263.50 | -0.38% | 439 017 | 1 663 | ||||||
| J&T BK 6,50% PERP | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||||
| AVAST | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 3 188 880 | 201 | 15 900.00 | +0.13% | 159 100 | 10 | ||||||
| ||||||||||||||
