The Prague Stock Exchange and RM-System - daily results dne 15.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2021  20.12.2021  17.12.2021  16.12.2021 15.12.2021

The Prague Sotck Exchange and RM-System - daily results - 15.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	6.08	-7.74%	0	0
EB LUFTHANSA TL03	8.40	-7.08%	0	0
EB EGB TL11	38.37	-6.78%	0	0
EB INFINEON TS05	16.21	-5.09%	0	0
EB OMV TL04	58.02	-4.56%	0	0
EB EGB TL10	61.28	-4.46%	0	0
EB VOLKSWAGEN TL05	138.70	-4.19%	0	0
EB EGB TL5	69.44	-4.00%	0	0
EB SILVER TL08	177.30	-3.82%	0	0
EB DBK TL08	14.31	-3.70%	0	0
EB DBK TL07	18.08	-2.95%	0	0
EB MONETA TL05	26.07	-2.80%	0	0
SAVARIN 0,00/26	73.22	-2.67%	512 540	14
ERSTE GROUP BANK A	979.40	-2.64%	195 525 705	197 974	990.00	-2.32%	651 145	656
EB BMW TL04	49.02	-2.62%	0	0
EB WTI TL22	565.16	-2.62%	0	0
EB VOW TL04	285.42	-2.25%	0	0
ORLEN	395.00	-2.18%	91 234	230
EB ADIDAS TS05	388.07	-2.17%	0	0
VOLVO	489.25	-2.15%	24 963	51
‹‹ First 60     Next 20 ›