Hi price, The Prague Stock Exchange dne 15.12.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 14 970 499 | 12 475 416 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 1.64 | -9.39% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.22 | +29.85% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.60 | +5.43% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.72 | -2.89% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 7.10 | -4.31% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.70 | -1.14% | 26 265 | 3 000 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.02 | -8.17% | 0 | 0 | ||||||||||
EB CEZ TL13 | 11.07 | -10.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.07 | +0.92% | 0 | 0 | ||||||||||
EB EGB TL14 | 14.46 | -2.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.76 | -6.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.86 | +1.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.97 | +7.25% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.73 | -1.99% | 0 | 0 | ||||||||||
HARDWARIO | 16.80 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.02 | -1.18% | 0 | 0 | ||||||||||
EB RWE TL02 | 23.92 | -6.31% | 0 | 0 | ||||||||||
EB RWE TS03 | 24.41 | +6.97% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 25.35 | -14.47% | 193 825 | 7 000 | ||||||||||
EB EURCZK TS20 | 25.61 | +0.39% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.83 | +8.32% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.70 | -1.77% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.68 | -0.94% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 32.11 | +0.31% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.93 | +14.36% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.49 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.65 | -0.89% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.38 | +0.94% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.25 | -0.52% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 39.06 | -6.11% | 0 | 0 | ||||||||||
|