The Prague Stock Exchange and RM-System - daily results dne 15.12.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 25.35 | -14.47% | 193 825 | 7 000 | ||||||||||
| EB S&P 500 TL02 | 198.88 | -13.68% | 0 | 0 | ||||||||||
| EB SAP TL03 | 65.21 | -12.86% | 0 | 0 | ||||||||||
| EB GLD TL10 | 504.91 | -11.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 81.06 | -11.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 77.82 | -10.98% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.16 | -10.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 11.07 | -10.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 006.81 | -9.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.64 | -9.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.56 | -8.61% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.02 | -8.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 61.60 | -6.67% | 1 244 925 | 19 696 | ||||||||||
| EB DAX TL15 | 1 522.88 | -6.45% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.92 | -6.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.76 | -6.23% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.06 | -6.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 035.95 | -5.99% | 15 447 | 15 | ||||||||||
| EB SILVER TL08 | 203.36 | -5.98% | 0 | 0 | ||||||||||
| EB VOW TL04 | 167.62 | -5.43% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.10 | -4.31% | 0 | 0 | ||||||||||
| EB BMW TL05 | 57.28 | -3.80% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.99 | -3.63% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 875.60 | -3.48% | 445 620 | 500 | ||||||||||
| GEN DIGITAL | 518.00 | -3.36% | 3 156 984 | 5 976 | 536.00 | -1.47% | 67 250 | 125 | ||||||
| EB DAX PC01 | 3 402.45 | -3.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.72 | -2.89% | 0 | 0 | ||||||||||
| ATS | 800.00 | -2.79% | 24 000 | 30 | ||||||||||
| EB CEZ TL12 | 45.11 | -2.70% | 0 | 0 | ||||||||||
| EB SIL IC02 | 526.97 | -2.43% | 0 | 0 | ||||||||||
| CTP | 275.00 | -2.14% | 13 750 | 50 | ||||||||||
| EB CEZ TL11 | 58.05 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL14 | 14.46 | -2.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.73 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TL25 | 438.92 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.91 | -1.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 88.70 | -1.90% | 0 | 0 | ||||||||||
| EB BMW TL03 | 118.65 | -1.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.05 | -1.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.70 | -1.77% | 0 | 0 | ||||||||||
| TMR | 570.00 | -1.72% | 57 000 | 100 | ||||||||||
| EB GLD IC2 | 4 057.12 | -1.70% | 162 755 | 40 | ||||||||||
| FACC | 144.60 | -1.63% | 15 191 | 105 | ||||||||||
| EB NG TS03 | 129.96 | -1.56% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | -1.55% | 5 809 167 | 600 | ||||||||||
| ČEZ | 770.00 | -1.28% | 70 890 917 | 91 740 | 773.00 | -1.72% | 1 599 481 | 2 060 | ||||||
| EB WTI TL23 | 723.05 | -1.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.02 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.70 | -1.14% | 26 265 | 3 000 | ||||||||||
| EB EURUSD TS03 | 31.68 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 019.39 | -0.94% | 0 | 0 | ||||||||||
| VIG | 527.00 | -0.94% | 3 731 231 | 7 062 | 527.00 | -0.56% | 52 818 | 100 | ||||||
| EB EGB TL10 | 34.65 | -0.89% | 0 | 0 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 238.00 | 0.00% | 3 808 | 16 | ||||||
| EB KOM TL09 | 34.49 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.76 | -0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.71% | 3 211 940 | 192 | 16 720.00 | -1.07% | 2 371 580 | 142 | ||||||
| EB WTI IC03 | 1 354.25 | -0.61% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 013.07 | -0.60% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 337.00 | -0.57% | 732 738 | 219 | ||||||||||
| ||||||||||||||
