The Prague Stock Exchange and RM-System - daily results dne 15.12.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2022  20.12.2022  19.12.2022  16.12.2022 15.12.2022

The Prague Sotck Exchange and RM-System - daily results - 15.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS09	4.22	+29.85%	0	0
EB S&P 500 TS02	225.41	+15.89%	0	0
EB DAX TS16	824.39	+14.49%	0	0
EB INFINEON TS05	33.93	+14.36%	0	0
EB DAIMLER TS07	47.07	+11.25%	0	0
EB ADIDAS TS08	125.43	+8.89%	0	0
EB SAP TS03	121.22	+8.57%	0	0
EB VOLKSWAGEN TS07	122.95	+8.39%	0	0
EB SILVER TS09	161.25	+8.35%	0	0
EB OMV TS05	26.83	+8.32%	0	0
EB GOLD TS11	909.22	+7.68%	0	0
EB DBK TS03	15.97	+7.25%	0	0
EB RWE TS03	24.41	+6.97%	0	0
TOMA	1 390.00	+6.11%	13 900	10	1 390.00	+2.96%	13 900	10
EB RBI TS04	6.60	+5.43%	0	0
EB ADIDAS TS07	264.75	+4.00%	0	0
EB HENKEL TS01	74.68	+3.45%	0	0
EB BMW TS06	69.47	+3.29%	0	0
EB VOLKSWAGEN TS06	299.77	+3.25%	0	0
EB NG TL02	66.79	+2.72%	0	0
PRIMOCO UAV SE	370.00	+2.21%	74 000	200
EB CEZ TS14	58.52	+2.18%	0	0
EB ADIDAS TS06	475.43	+2.17%	0	0
Bezvavlasy	436.00	+1.87%	52 320	120	430.00	-2.71%	430	1
COLT CZ GROUP SE	559.00	+1.82%	2 977 131	5 386	555.00	0.00%	166 200	300
EB ADIDAS TS05	661.64	+1.54%	0	0
EB LUFTHANSA TL03	15.86	+1.41%	0	0
EB WTI TS22	654.75	+1.13%	0	0
EB RBI TS02	35.38	+0.94%	0	0
EB CBK TS03	12.07	+0.92%	0	0
EB KOM TS04	43.22	+0.89%	0	0
EB EGB TS13	41.96	+0.65%	0	0
EB WTI TS21	1 039.98	+0.65%	0	0
EB EURCZK TS20	25.61	+0.39%	0	0
EB EURCZK TS19	32.11	+0.31%	0	0
DEUTSCHE TELEKOM	470.90	+0.30%	2 825	6	466.30	0.00%	0	0
E.ON	222.00	+0.27%	11 495	52
FIXED.ZONE	190.50	+0.26%	19 050	100	200.00	+4.71%	10 000	50
EB EURCZK TS18	43.29	+0.23%	0	0
J&T BK 7,00% PERP	99.81	+0.06%	357 320	358
EB AVAST BC02	1 137.32	+0.02%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLOSEUM HOLDING	220.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
3MFUND MSI 5,70/26	94.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
E4U	124.00	0.00%	13 888	112	125.00	-3.10%	17 500	140
DIRECT 6,85/26	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›