The Prague Stock Exchange and RM-System - daily results dne 15.12.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2022  20.12.2022  19.12.2022  16.12.2022 15.12.2022

The Prague Sotck Exchange and RM-System - daily results - 15.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	559.00	+1.82%	2 977 131	5 386	555.00	0.00%	166 200	300
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.50	-0.68%	0	0
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	275.00	-2.14%	13 750	50
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	770.00	-1.28%	70 890 917	91 740	773.00	-1.72%	1 599 481	2 060
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	247.00	0.00%	0	0	243.00	-0.45%	48 600	200
DEUTSCHE TELEKOM	470.90	+0.30%	2 825	6	466.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›