The Prague Stock Exchange and RM-System - daily results dne 15.12.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2022  20.12.2022  19.12.2022  16.12.2022 15.12.2022

The Prague Sotck Exchange and RM-System - daily results - 15.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRIMOCO UAV SE	370.00	+2.21%	74 000	200
EB CEZ TS14	58.52	+2.18%	0	0
EB ADIDAS TS06	475.43	+2.17%	0	0
Bezvavlasy	436.00	+1.87%	52 320	120	430.00	-2.71%	430	1
COLT CZ GROUP SE	559.00	+1.82%	2 977 131	5 386	555.00	0.00%	166 200	300
EB ADIDAS TS05	661.64	+1.54%	0	0
EB LUFTHANSA TL03	15.86	+1.41%	0	0
EB WTI TS22	654.75	+1.13%	0	0
EB RBI TS02	35.38	+0.94%	0	0
EB CBK TS03	12.07	+0.92%	0	0
EB KOM TS04	43.22	+0.89%	0	0
EB EGB TS13	41.96	+0.65%	0	0
EB WTI TS21	1 039.98	+0.65%	0	0
EB EURCZK TS20	25.61	+0.39%	0	0
EB EURCZK TS19	32.11	+0.31%	0	0
DEUTSCHE TELEKOM	470.90	+0.30%	2 825	6	466.30	0.00%	0	0
E.ON	222.00	+0.27%	11 495	52
FIXED.ZONE	190.50	+0.26%	19 050	100	200.00	+4.71%	10 000	50
EB EURCZK TS18	43.29	+0.23%	0	0
J&T BK 7,00% PERP	99.81	+0.06%	357 320	358
‹‹ First 60     ‹ Previous 20 Next 20 ›