The Prague Stock Exchange and RM-System - daily results dne 15.12.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2022  20.12.2022  19.12.2022  16.12.2022 15.12.2022

The Prague Sotck Exchange and RM-System - daily results - 15.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 580.00	0.00%	0	0
KARO LEATHER	120.00	0.00%	0	0	121.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
Holcim (Česko)					6 950.00	0.00%	0	0
GEVORKYAN	228.00	-0.87%	250 800	1 100	238.00	0.00%	3 808	16
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	640.00	0.00%	435 200	680	655.00	0.00%	107 925	165
PRABOS PLUS	206.00	0.00%	180 250	875	210.00	0.00%	47 000	225
PRAŽSKÁ ENERGETIKA					18 600.00	0.00%	0	0
RMS MEZZANINE	1.98	0.00%	0	0	2.00	0.00%	0	0
SELGEN					4 260.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›