The Prague Stock Exchange and RM-System - daily results dne 15.12.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 3 002 500 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | 0.00% | 9 625 | 1 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 120 000 | 4 | 28 000.00 | +3.70% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 470.90 | +0.30% | 2 825 | 6 | 466.30 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 75.25 | 0.00% | 263 375 | 7 | ||||||||||
| TOMA | 1 390.00 | +6.11% | 13 900 | 10 | 1 390.00 | +2.96% | 13 900 | 10 | ||||||
| EB GLD TL9 | 1 035.95 | -5.99% | 15 447 | 15 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -0.10% | 291 973 | 30 | ||||||||||
| ATS | 800.00 | -2.79% | 24 000 | 30 | ||||||||||
| EB GLD IC2 | 4 057.12 | -1.70% | 162 755 | 40 | ||||||||||
| CTP | 275.00 | -2.14% | 13 750 | 50 | ||||||||||
| E.ON | 222.00 | +0.27% | 11 495 | 52 | ||||||||||
| FIXED.ZONE | 190.50 | +0.26% | 19 050 | 100 | 200.00 | +4.71% | 10 000 | 50 | ||||||
| TMR | 570.00 | -1.72% | 57 000 | 100 | ||||||||||
| FACC | 144.60 | -1.63% | 15 191 | 105 | ||||||||||
| E4U | 124.00 | 0.00% | 13 888 | 112 | 125.00 | -3.10% | 17 500 | 140 | ||||||
| Bezvavlasy | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 742 367 | 167 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.71% | 3 211 940 | 192 | 16 720.00 | -1.07% | 2 371 580 | 142 | ||||||
| PRIMOCO UAV SE | 370.00 | +2.21% | 74 000 | 200 | ||||||||||
| ||||||||||||||
