The Prague Stock Exchange and RM-System - daily results dne 15.12.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2022  20.12.2022  19.12.2022  16.12.2022 15.12.2022

The Prague Sotck Exchange and RM-System - daily results - 15.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	25.35	-14.47%	193 825	7 000
EB S&P 500 TL02	198.88	-13.68%	0	0
EB SAP TL03	65.21	-12.86%	0	0
EB GLD TL10	504.91	-11.69%	0	0
EB ADIDAS TL05	81.06	-11.22%	0	0
EB VOLKSWAGEN TL06	77.82	-10.98%	0	0
EB MERCEDES TL01	39.16	-10.92%	0	0
EB CEZ TL13	11.07	-10.15%	0	0
EB DAX TL16	1 006.81	-9.43%	0	0
EB LUFTHANSA TS04	1.64	-9.39%	0	0
EB INFINEON TL03	45.56	-8.61%	0	0
EB DBK TL08	11.02	-8.17%	0	0
PHOTON ENERGY	61.60	-6.67%	1 244 925	19 696
EB DAX TL15	1 522.88	-6.45%	0	0
EB RWE TL02	23.92	-6.31%	0	0
EB DBK TL07	14.76	-6.23%	0	0
EB HENKEL TL05	39.06	-6.11%	0	0
EB GLD TL9	1 035.95	-5.99%	15 447	15
EB SILVER TL08	203.36	-5.98%	0	0
EB VOW TL04	167.62	-5.43%	0	0
‹‹ First 60     Next 20 ›