The Prague Stock Exchange and RM-System - daily results dne 15.12.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2022  20.12.2022  19.12.2022  16.12.2022 15.12.2022

The Prague Sotck Exchange and RM-System - daily results - 15.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS09	4.22	+29.85%	0	0
EB S&P 500 TS02	225.41	+15.89%	0	0
EB DAX TS16	824.39	+14.49%	0	0
EB INFINEON TS05	33.93	+14.36%	0	0
EB DAIMLER TS07	47.07	+11.25%	0	0
EB ADIDAS TS08	125.43	+8.89%	0	0
EB SAP TS03	121.22	+8.57%	0	0
EB VOLKSWAGEN TS07	122.95	+8.39%	0	0
EB SILVER TS09	161.25	+8.35%	0	0
EB OMV TS05	26.83	+8.32%	0	0
EB GOLD TS11	909.22	+7.68%	0	0
EB DBK TS03	15.97	+7.25%	0	0
EB RWE TS03	24.41	+6.97%	0	0
TOMA	1 390.00	+6.11%	13 900	10	1 390.00	+2.96%	13 900	10
EB RBI TS04	6.60	+5.43%	0	0
EB ADIDAS TS07	264.75	+4.00%	0	0
EB HENKEL TS01	74.68	+3.45%	0	0
EB BMW TS06	69.47	+3.29%	0	0
EB VOLKSWAGEN TS06	299.77	+3.25%	0	0
EB NG TL02	66.79	+2.72%	0	0
‹‹ First 60     Next 20 ›