The Prague Stock Exchange and RM-System - daily results dne 15.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 6 200.00 | -12.05% | 52 150 | 8 | ||||||||||
| ALPHABET (GOOGLE) | 2 350.00 | -6.74% | 261 569 | 110 | ||||||||||
| INTEL CORP. | 750.00 | -6.00% | 15 000 | 20 | ||||||||||
| APPLE INC. | 3 998.50 | -5.24% | 0 | 0 | ||||||||||
| E4U | 124.00 | 0.00% | 13 888 | 112 | 125.00 | -3.10% | 17 500 | 140 | ||||||
| Bezvavlasy | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||||
| KOFOLA CS | 243.00 | 0.00% | 628 201 | 2 588 | 244.00 | -2.00% | 28 204 | 116 | ||||||
| ČEZ | 770.00 | -1.28% | 70 890 917 | 91 740 | 773.00 | -1.72% | 1 599 481 | 2 060 | ||||||
| NOKIA CORP. | 114.00 | 0.00% | 0 | 0 | 111.30 | -1.50% | 33 489 | 300 | ||||||
| GEN DIGITAL | 518.00 | -3.36% | 3 156 984 | 5 976 | 536.00 | -1.47% | 67 250 | 125 | ||||||
| META PLATFORMS | 2 705.00 | -1.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.71% | 3 211 940 | 192 | 16 720.00 | -1.07% | 2 371 580 | 142 | ||||||
| KOMERČNÍ BANKA | 656.00 | -0.30% | 37 541 500 | 57 326 | 655.00 | -1.06% | 862 837 | 1 316 | ||||||
| EXXON MOBIL CORP. | 2 430.00 | -0.81% | 14 613 | 6 | ||||||||||
| CPI FIM | 14.50 | -0.68% | 0 | 0 | ||||||||||
| VIG | 527.00 | -0.94% | 3 731 231 | 7 062 | 527.00 | -0.56% | 52 818 | 100 | ||||||
| MCDONALDS CORP. | 6 272.00 | -0.55% | 18 816 | 3 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 243.00 | -0.45% | 48 600 | 200 | ||||||
| FIO BANKA 5,00/27 | 9 620.00 | -0.10% | 471 204 | 49 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
