Hi price, The Prague Stock Exchange dne 15.12.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 9 066 340 | 577 | 15 800.00 | -0.38% | 665 200 | 42 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 580.50 | +0.96% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 973.26 | +1.09% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 870.00 | +2.50% | 34 240 | 12 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 154.66 | +1.52% | 0 | 0 | ||||||||||
VERBUND | 2 102.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 854.00 | -0.14% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 616.63 | +1.77% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 400.00 | 0.00% | 1 400 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 329.54 | -0.18% | 0 | 0 | ||||||||||
ANDRITZ | 1 274.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 246.46 | -0.14% | 0 | 0 | ||||||||||
UNILEVER | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 163.79 | +2.15% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | -1.89% | 1 040 | 1 | ||||||||||
EB WTI TS21 | 1 031.65 | +3.78% | 0 | 0 | ||||||||||
RWE | 1 012.00 | -1.40% | 3 036 | 3 | ||||||||||
EB S&P500 PC01 | 1 002.75 | +1.26% | 998 | 1 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 979.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 938.50 | -1.73% | 646 096 964 | 686 351 | 941.50 | -1.72% | 6 548 254 | 6 919 | ||||||
EB WTI TL22 | 897.87 | -1.15% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 880.00 | -1.68% | 76 140 | 86 | ||||||||||
ERSTE GROUP BANK A | 875.30 | +0.66% | 63 672 498 | 72 893 | 876.00 | +0.46% | 1 306 173 | 1 494 | ||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 736.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 728.20 | +1.08% | 64 088 | 88 | ||||||||||
Bezvavlasy | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
EB GLD TL10 | 714.85 | -1.67% | 97 216 | 135 | ||||||||||
KOMERČNÍ BANKA | 708.00 | -0.56% | 268 925 187 | 379 754 | 708.00 | -0.35% | 1 000 860 | 1 411 | ||||||
VOESTALPINE | 685.80 | +2.97% | 13 716 | 20 | ||||||||||
EB WTI TS22 | 662.62 | +5.14% | 0 | 0 | ||||||||||
VIG | 637.00 | +0.31% | 1 645 382 | 2 573 | 634.00 | -1.24% | 31 700 | 50 | ||||||
ATS | 636.00 | +4.61% | 13 356 | 21 | ||||||||||
TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 596.23 | -2.40% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 531.00 | +1.19% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 518.00 | -0.38% | 16 208 564 | 31 096 | 525.00 | +0.57% | 258 062 | 494 | ||||||
EB DAX TS17 | 509.35 | -2.29% | 7 713 | 15 | ||||||||||
GEN DIGITAL | 502.00 | +1.41% | 668 817 | 1 334 | 504.00 | +2.85% | 210 170 | 420 | ||||||
EB ADIDAS TS05 | 491.78 | +3.47% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 418.31 | +7.18% | 0 | 0 | ||||||||||
|