The Prague Stock Exchange and RM-System - daily results dne 15.12.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2023  20.12.2023  19.12.2023  18.12.2023 15.12.2023

The Prague Sotck Exchange and RM-System - daily results - 15.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	6.22	+43.98%	9 953	1 737
EB ADIDAS TS07	88.63	+17.80%	0	0
EB EURCZK TL12	14.38	+15.22%	152 250	11 000
EB EURUSD TS03	24.81	+8.44%	0	0
EB GOLD TS11	418.31	+7.18%	0	0
EB MERCEDES TL01	45.84	+6.83%	0	0
EB CEZ TS15	25.71	+6.42%	0	0
EB S&P 500 TS02	42.97	+5.58%	811	20
EB ADIDAS TS06	302.63	+5.23%	0	0
EB WTI TS22	662.62	+5.14%	0	0
EB VOLKSWAGEN TL06	84.48	+5.11%	106 098	1 180
KARO LEATHER	168.00	+5.00%	2 135 428	13 321	165.00	0.00%	0	0
EB RWE TS04	13.66	+4.92%	0	0
EB CEZ TS14	33.54	+4.85%	16 368	488
ATS	636.00	+4.61%	13 356	21
EB INFINEON TL04	43.98	+4.56%	0	0
EB DBK TL08	16.64	+4.33%	0	0
EB SILVER TS09	147.41	+3.88%	59 200	400
EB WTI TS21	1 031.65	+3.78%	0	0
EB S&P 500 TS04	78.38	+3.65%	0	0
EB DBK TL07	20.67	+3.61%	0	0
EB RBI TL03	21.70	+3.58%	0	0
Bezvavlasy	725.00	+3.57%	2 146 950	2 872	735.00	+5.00%	87 200	120
EB BASF TL01	32.05	+3.55%	0	0
EB ADIDAS TS05	491.78	+3.47%	0	0
J&T FG 7,5% PERP	93.99	+3.29%	93 990	1
EB INFINEON TL03	65.78	+3.28%	0	0
EB SILVER TS11	203.39	+3.20%	0	0
EB RWE TS03	24.00	+3.09%	0	0
EB OMV TS05	32.45	+3.08%	0	0
EMAN	67.00	+3.08%	51 343	785	64.00	-1.53%	57 458	897
VOESTALPINE	685.80	+2.97%	13 716	20
EB BMW TL05	114.75	+2.85%	0	0
EB HENKEL TS01	53.96	+2.84%	0	0
EB VOW TL04	181.39	+2.75%	0	0
RBI	407.70	+2.67%	410 774	1 017
VOLKSWAGEN	2 870.00	+2.50%	34 240	12
GEVORKYAN	262.00	+2.34%	248 948	944	264.00	+3.12%	251 568	962
EB DAX TL18	1 163.79	+2.15%	0	0
EB BMW TL03	180.98	+2.08%	0	0
DEUTSCHE BANK AG	293.20	+1.96%	1 626 997	5 544	290.00	+2.47%	950 126	3 285
EB DAX TL16	1 616.63	+1.77%	0	0
E4U	184.00	+1.66%	1 291	7	177.00	0.00%	0	0
EB EGB TL14	33.60	+1.66%	0	0
EB CBK TL04	15.28	+1.60%	0	0
EB DAX TL15	2 154.66	+1.52%	0	0
GEN DIGITAL	502.00	+1.41%	668 817	1 334	504.00	+2.85%	210 170	420
EB VIG TL02	40.02	+1.39%	0	0
EB EGB TL10	55.39	+1.32%	0	0
EB S&P500 PC01	1 002.75	+1.26%	998	1
EB EGB TL5	64.14	+1.25%	0	0
SAVARIN 0,00/26	82.00	+1.23%	1 107 000	27
EB SIL IC02	531.00	+1.19%	0	0
EB DAX PC01	3 973.26	+1.09%	0	0
WIENERBERGER	728.20	+1.08%	64 088	88
EB LUFTHANSA TL03	15.34	+0.99%	0	0
EB GLD IC2	4 580.50	+0.96%	0	0
EB S&P 500 TL02	320.82	+0.89%	321	1
ROHLIK FIN.10,0/26	103.85	+0.83%	459 468	43
EB S&P 500 TL03	258.48	+0.77%	0	0
‹‹ First 20    Next 60 ›