The Prague Stock Exchange and RM-System - daily results dne 15.12.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 140.00 | -17.65% | 14 000 | 100 | ||||||||||
EB CEZ TS14 | 33.54 | +4.85% | 16 368 | 488 | ||||||||||
HARDWARIO | 11.00 | -1.79% | 17 934 | 1 628 | ||||||||||
EB WTI TL25 | 304.88 | -6.41% | 28 453 | 90 | ||||||||||
EB EGB TS13 | 19.15 | -0.88% | 32 487 | 1 700 | ||||||||||
VOLKSWAGEN | 2 870.00 | +2.50% | 34 240 | 12 | ||||||||||
EB INFINEON TS05 | 13.01 | -10.34% | 41 888 | 3 198 | ||||||||||
EMAN | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
EB SILVER TS09 | 147.41 | +3.88% | 59 200 | 400 | ||||||||||
WIENERBERGER | 728.20 | +1.08% | 64 088 | 88 | ||||||||||
PRIMOCO UAV SE | 880.00 | -1.68% | 76 140 | 86 | ||||||||||
FOOTSHOP | 70.50 | -11.32% | 84 671 | 1 201 | ||||||||||
J&T FG 7,5% PERP | 93.99 | +3.29% | 93 990 | 1 | ||||||||||
EB GLD TL10 | 714.85 | -1.67% | 97 216 | 135 | ||||||||||
EB VOLKSWAGEN TL06 | 84.48 | +5.11% | 106 098 | 1 180 | ||||||||||
mmcité a.s. | 220.00 | 0.00% | 129 944 | 590 | 222.00 | 0.00% | 13 320 | 60 | ||||||
EB EURCZK TL12 | 14.38 | +15.22% | 152 250 | 11 000 | ||||||||||
J&T BANKA 7,50/26 | 100.10 | -0.40% | 202 413 | 200 | ||||||||||
J&T BANKA 10% PERP | 107.99 | 0.00% | 215 980 | 2 | ||||||||||
3MFUND MSI 5,70/26 | 92.49 | 0.00% | 237 083 | 25 | ||||||||||
|