The Prague Stock Exchange and RM-System - daily results dne 15.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 96.80 | 0.00% | 75 246 708 | 26 | ||||||||||
| SAVARIN 0,00/26 | 82.00 | +1.23% | 1 107 000 | 27 | ||||||||||
| E.ON | 308.70 | +0.06% | 12 348 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | +0.83% | 459 468 | 43 | ||||||||||
| JTSEC F. 1 8,25/28 | 101.79 | 0.00% | 497 612 | 48 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 90 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 880.00 | -1.68% | 76 140 | 86 | ||||||||||
| WIENERBERGER | 728.20 | +1.08% | 64 088 | 88 | ||||||||||
| EB WTI TL25 | 304.88 | -6.41% | 28 453 | 90 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 952 956 | 95 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -17.65% | 14 000 | 100 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 1 204 382 | 115 | ||||||||||
| EB GLD TL10 | 714.85 | -1.67% | 97 216 | 135 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.25 | -2.41% | 1 461 229 | 165 | ||||||||||
| J&T BANKA 7,50/26 | 100.10 | -0.40% | 202 413 | 200 | ||||||||||
| EB SILVER TS09 | 147.41 | +3.88% | 59 200 | 400 | ||||||||||
| EB CEZ TS14 | 33.54 | +4.85% | 16 368 | 488 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 9 066 340 | 577 | 15 800.00 | -0.38% | 665 200 | 42 | ||||||
| mmcité a.s. | 220.00 | 0.00% | 129 944 | 590 | 222.00 | 0.00% | 13 320 | 60 | ||||||
| EMAN | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
| ||||||||||||||
