Hi price, The Prague Stock Exchange dne 15.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.20 | +0.23% | 236 460 | 56 300 | 4.10 | 0.00% | 51 566 | 12 577 | ||||||
SVAS | 10.00 | 0.00% | 510 | 51 | +2.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.87 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||||
STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 18.00 | -10.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 19.80 | 0.00% | 12 494 | 631 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.84 | +4.97% | 0 | 0 | ||||||||||
TESLA VACUUM | 20.00 | -4.76% | 1 340 | 67 | 21.00 | -3.00% | 10 880 | 521 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
PZ OSTRAVA | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 23.40 | -10.00% | 304 | 13 | -9.00% | 0 | 0 | |||||||
TECHNOMAX | 23.54 | -4.92% | 1 789 | 76 | +2.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.30 | +4.96% | 18 711 | 770 | 20.00 | -5.00% | 160 | 8 | ||||||
STAS ZLIČÍN | 24.30 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
ZEVETA | 26.00 | 0.00% | 3 744 | 144 | 26.00 | +6.00% | 156 | 6 | ||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 624 | 24 | 41.00 | 0.00% | 1 107 | 27 | ||||||
PIKAZ PRAHA | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
TELTRAS | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 70 902 | 2 626 | 27.50 | +2.00% | 6 280 | 216 | ||||||
ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 28.35 | -10.00% | 1 191 | 42 | 30.00 | 0.00% | 1 800 | 60 | ||||||
JESENIC.ZÁS.A NÁK. | 28.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||||
ODĚVY ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 31.97 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 320 | 10 | +5.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SVÚSS | 32.00 | 0.00% | 3 840 | 120 | +6.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
RENOVA | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 33.00 | +10.00% | 0 | 0 | 40.00 | +3.00% | 680 | 17 | ||||||
ZNOJEM.OBCH.SPOL | 33.00 | -8.33% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 33.95 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 32.00 | +8.00% | 544 | 17 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||||
SAUER ŽANDOV | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 50.00 | -9.00% | 9 450 | 189 | ||||||
CEMBRIT MORAVIA | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 35.20 | -4.86% | 493 | 14 | ||||||||||
PANKRÁC | 36.00 | -0.82% | 4 644 | 129 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 36.00 | 0.00% | 40 716 | 1 131 | 0.00% | 0 | 0 | |||||||
STAPO | 36.00 | 0.00% | 5 220 | 145 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 36.66 | -4.97% | 7 772 | 212 | 0.00% | 0 | 0 | |||||||
|