The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PRAHA | 60.00 | -5.54% | 300 | 5 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 23.40 | -10.00% | 304 | 13 | -9.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 79.00 | -1.25% | 316 | 4 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 320 | 10 | +5.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 56.00 | -8.18% | 336 | 6 | +3.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
STUHA | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
ICOM REALITY | 51.00 | +3.03% | 357 | 7 | 51.00 | 0.00% | 1 020 | 20 | ||||||
BYSERVIS HOLDING | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 73.15 | +10.00% | 366 | 5 | 76.00 | -8.00% | 1 672 | 22 | ||||||
PIKAZ PRAHA | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
ICOM STAVEBNÍ | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 59.00 | -8.95% | 413 | 7 | -10.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 70.00 | +0.01% | 420 | 6 | -4.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
MASNÝ PRŮMYSL CHEB | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
DST TRUTNOV | 150.00 | +7.79% | 450 | 3 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
|