The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 792.00 | 0.00% | 2 376 | 3 | +6.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 265.00 | +3.92% | 795 | 3 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 981.00 | +0.10% | 2 943 | 3 | +5.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||||
| STUHA | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| HOTEL ESPLANADE | 750.00 | 0.00% | 2 250 | 3 | 685.00 | +5.00% | 685 | 1 | ||||||
| KARTOGRAFIE PRAHA | 315.00 | +1.28% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| METAL | 473.00 | +10.00% | 1 419 | 3 | +1.00% | 0 | 0 | |||||||
| PEREX | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 280.00 | -9.96% | 840 | 3 | -1.00% | 0 | 0 | |||||||
| DST TRUTNOV | 150.00 | +7.79% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 100.00 | +3.91% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 79.00 | -1.25% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 173.00 | +4.84% | 692 | 4 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||||
| AQUASERV | 497.00 | +0.20% | 1 988 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 250.00 | 0.00% | 1 000 | 4 | 241.50 | -5.00% | 4 830 | 20 | ||||||
| ZEM. STAVBY N.JIČ. | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 290.00 | +9.84% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
