The Prague Stock Exchange and RM-System - daily results dne 15.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.1996  20.2.1996  19.2.1996  16.2.1996 15.2.1996

The Prague Sotck Exchange and RM-System - daily results - 15.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÚ TEXT.STR.LIBER.	109.89	-10.00%	0	0		0.00%	0	0
CHEVAK CHEB	54.00	-10.00%	2 700	50		0.00%	0	0
OTMA SLOV. FRUTA	261.00	-10.00%	74 124	284		+7.00%	0	0
BYSERVIS HOLDING	90.00	-10.00%	360	4		0.00%	0	0
SANITAS	70.74	-10.00%	1 061	15		0.00%	0	0
PETRA STRÁNÍ	23.40	-10.00%	304	13		-9.00%	0	0
PEKÁRNA TŘEBÍČ	107.73	-10.00%	754	7	130.00	+1.00%	2 990	23
AMBIT Č. KRUMLOV	174.15	-10.00%	0	0		+2.00%	0	0
LES. SPOL.LANŠKR.	189.00	-10.00%	0	0		0.00%	0	0
VÚZORT	128.70	-10.00%	10 425	81		+5.00%	0	0
ZMA	75.33	-10.00%	17 025	226	78.00	-6.00%	702	9
ZZN LOUNY	192.60	-10.00%	0	0		0.00%	0	0
KOVOHUTĚ DĚČÍN	117.00	-10.00%	7 137	61	155.00	+10.00%	4 960	32
BESKYD. LESY JABL.	153.90	-10.00%	0	0	150.00	-7.00%	3 870	26
BOHUŠOV. MLÉKÁRNA	198.00	-10.00%	8 712	44		+1.00%	0	0
PORCEL.MANUFAKTURA	1 980.00	-10.00%	15 840	8	2 110.50	-2.00%	8 442	4
VOD.A KAN.K.VARY	167.67	-10.00%	3 186	19		0.00%	0	0
LONKA PŘÍBOR	324.00	-10.00%	0	0	300.00	0.00%	2 400	8
MERKUR PRAHA	18.00	-10.00%	0	0	20.00	0.00%	1 260	63
STAV.POD.DOMAŽLICE	76.50	-10.00%	7 650	100	71.10	0.00%	5 617	79
‹‹ First 60     ‹ Previous 20 Next 20 ›