The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 89.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 85.30 | -4.98% | 4 436 | 52 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 133.77 | +5.00% | 26 219 | 196 | 132.00 | -10.00% | 3 168 | 24 | ||||||
| STROJÍRNA SEDLICE | 1 960.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 199.71 | -4.44% | 37 545 | 188 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| LESOSTAVBY HR.KRÁL | 102.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 140.00 | 0.00% | 19 460 | 139 | 112.00 | -10.00% | 672 | 6 | ||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 85.05 | -10.00% | 16 755 | 197 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 111.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 6 328 | 56 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.39 | 0.00% | 0 | 0 | 176.00 | -10.00% | 5 280 | 30 | ||||||
| ZZV PRACHATICE | 124.60 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 320 | 20 | ||||||
| LESY Č. KRUMLOV | 1 945.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 73.00 | -3.94% | 1 314 | 18 | -10.00% | 0 | 0 | |||||||
| SAMA | 330.00 | +2.16% | 15 510 | 47 | -10.00% | 0 | 0 | |||||||
| SPOLINVEST | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
