The Prague Stock Exchange and RM-System - daily results dne 15.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATIVA KEŘKOV | 1 050.00 | +9.60% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KOLBENKA | 115.00 | 0.00% | 19 550 | 170 | +11.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||||
| LES. SPOL.SVITAVY | 162.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOPLA PAP | 910.00 | +6.43% | 133 770 | 147 | 837.00 | +10.00% | 9 199 | 11 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 20 564 | 106 | +10.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 253.00 | +10.00% | 26 266 | 104 | ||||||||||
| GEODEZIE BRNO | 1 250.00 | +9.64% | 71 250 | 57 | +10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NYCOM | 198.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 175.00 | -7.89% | 78 925 | 451 | +10.00% | 0 | 0 | |||||||
| S-PRODUCTION | 1 601.50 | +10.00% | 48 045 | 30 | ||||||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| SPOJENÉ KARTÁČOVNY | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
| ORGREZ | 96.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 212.00 | +3.41% | 4 028 | 19 | 178.00 | +10.00% | 1 780 | 10 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 880.00 | -4.81% | 174 840 | 93 | +10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 200.00 | +1.52% | 92 000 | 460 | 194.00 | +10.00% | 14 162 | 73 | ||||||
| EVBAK SPECIÁLNÍ | 253.00 | +10.00% | 15 180 | 60 | ||||||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 8 550 | 45 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
