The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 861.00 | +1.73% | 60 270 | 70 | 852.00 | -0.01% | 2 346 355 | 2 726 | ||||||
| KABLO ELEKTRO | 948.00 | +1.71% | 14 220 | 15 | 806.00 | +21.20% | 2 418 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 030.00 | +1.50% | 12 180 | 6 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
| JM ENERGETIKA | 2 035.00 | +1.49% | 18 315 | 9 | 1 995.00 | +0.25% | 71 550 | 36 | ||||||
| ŠKODA | 162.00 | +1.25% | 18 698 | 116 | 163.50 | +4.60% | 110 833 | 675 | ||||||
| KOMERČNÍ BANKA IF | 603.00 | +1.25% | 2 312 772 | 3 851 | 609.80 | +2.43% | 3 049 535 | 5 068 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | +1.11% | 399 736 | 883 | 444.50 | +0.90% | 465 948 | 1 050 | ||||||
| PPF INVEST.HOLDING | 293.00 | +1.03% | 153 825 | 525 | 260.20 | -6.16% | 93 458 | 345 | ||||||
| SPIF VŠEOBECNÝ | 64.50 | +0.98% | 52 697 | 817 | 64.30 | +0.31% | 65 241 | 1 018 | ||||||
| RENTIÉRSKÝ IF 1.IN | 699.00 | +0.96% | 18 833 | 27 | 690.00 | -0.28% | 216 660 | 315 | ||||||
| PF IKS KB PLUS | 227.10 | +0.88% | 1 112 320 | 4 900 | 223.10 | -0.84% | 269 671 | 1 205 | ||||||
| ČKD PRAHA HOLDING | 50.03 | +0.86% | 1 334 873 | 25 500 | 52.90 | +2.71% | 325 367 | 5 925 | ||||||
| IRIDIUM INVEST | 350.00 | +0.86% | 1 050 | 3 | ||||||||||
| ČEZ 2 | 490.00 | +0.82% | 8 820 | 18 | 490.20 | -1.74% | 125 570 | 252 | ||||||
| YSE AKCIONÁŘŮ OPF | 622.10 | +0.66% | 31 105 | 50 | 620.00 | +0.30% | 135 637 | 216 | ||||||
| FINOP HOLDING | 484.30 | +0.64% | 5 812 | 12 | 499.00 | +3.89% | 118 147 | 243 | ||||||
| IPS SKANSKA | 91.04 | +0.54% | 1 509 570 | 16 770 | 94.20 | +5.25% | 21 666 | 230 | ||||||
| RŮST.OPF AKCIÍ | 57 360.00 | +0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 321.00 | +0.37% | 5 284 | 4 | 1 350.10 | +1.50% | 2 700 | 2 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.10 | +0.35% | 10 889 | 35 | 310.10 | -0.70% | 173 190 | 559 | ||||||
| ||||||||||||||
